Sa -8° 
So -5° 
Datenquelle: 
SMI
| Aktueller Stand | Tagesveränderung | Datum | Zeit (Verzögert 15 Min.) |
| 6128.40 | -0.67% (-41.23) | 10.02.2012 | 12:30 |
|
|||||||||||||||
|
|||||||||||||||
| Kursliste | ||||||
| Name des Titels | Zeit | Letzter | +/- % | Hoch | Tief | Vol |
| SMI | 12:30:15 | 6128.40 | -0.67% | 6159.52 | 6127.06 | |
| ABB N | 12:30:14 | 19.78 | -0.20% | 19.90 | 19.70 | 2962836 |
| ACTELION N | 12:30:14 | 34.55 | -2.35% | 35.25 | 34.45 | 490847 |
| ADECCO N | 12:26:27 | 45.55 | -1.64% | 46.20 | 45.40 | 200580 |
| CS GROUP N | 12:30:15 | 23.72 | -2.59% | 24.29 | 23.71 | 2825395 |
| HOLCIM N | 12:29:42 | 55.90 | -2.02% | 56.80 | 55.90 | 278785 |
| JULIUS BAER GRP N | 12:29:57 | 37.13 | 0.90% | 37.13 | 36.43 | 332550 |
| GIVAUDAN N | 12:28:09 | 877.00 | -0.62% | 882.00 | 874.00 | 4523 |
| NESTLE N | 12:30:02 | 53.50 | -0.28% | 53.75 | 53.45 | 1165410 |
| NOVARTIS N | 12:27:42 | 51.30 | -0.19% | 51.50 | 51.30 | 659787 |
| RICHEMONT | 12:28:42 | 52.75 | -0.47% | 52.85 | 52.20 | 363280 |
| ROCHE HLDG G | 12:30:17 | 162.00 | -0.92% | 163.30 | 161.50 | 407327 |
| SGS REG | 12:28:27 | 1688.00 | -0.47% | 1694.00 | 1685.00 | 1372 |
| SWISS RE N | 12:28:33 | 52.25 | -1.79% | 53.10 | 52.05 | 254357 |
| SWISSCOM N | 12:29:57 | 363.30 | -2.10% | 371.50 | 363.30 | 48589 |
| SYNGENTA N | 12:30:14 | 292.10 | -1.45% | 297.40 | 292.00 | 60346 |
| SYNTHES-AI | 12:28:14 | 156.00 | -0.13% | 156.20 | 155.30 | 68990 |
| THE SWATCH GRP | 12:29:20 | 397.60 | -0.10% | 398.80 | 392.20 | 84283 |
| TRANSOCEAN N | 12:28:29 | 45.92 | 0.64% | 46.30 | 45.54 | 247272 |
| UBS N | 12:30:15 | 12.91 | -1.38% | 13.08 | 12.88 | 4034144 |
| ZURICH FINL SVCS N | 12:30:16 | 229.40 | -0.86% | 230.50 | 229.20 | 142460 |
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mind. 15 Minuten.
Disclaimer
Disclaimer